SPY270430P00590000
SPY Apr 30 2027 590.00 Put
optionOPRA
EODNov 4, 2026
4.59USD-22.466%(-1.33)10Vol12OI
SPY270430P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.7000 | 4.7000 | 4.5900 | 4.5900 | -22.466% | 10 | 7 | 0.000% |
| 2026-11-03 | 6.0100 | 6.0100 | 5.9200 | 5.9200 | +19.115% | 10 | 2 | -22.466% |
| 2026-10-29 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.000% | 2 | 0 | -7.646% |