SPY270430P00580000
SPY Apr 30 2027 580.00 Put
optionOPRA
EODNov 5, 2026
7.79USD+55.179%(+2.77)8Vol41OI
SPY270430P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2800 | 7.7900 | 6.9600 | 7.7900 | +55.179% | 8 | 40 | 0.000% |
| 2026-11-02 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -12.544% | 1 | 39 | +55.179% |
| 2026-10-30 | 5.1400 | 6.1600 | 5.1400 | 5.7400 | +25.054% | 35 | 4 | +35.714% |
| 2026-10-28 | 4.5600 | 4.5900 | 4.5600 | 4.5900 | -3.774% | 2 | 2 | +69.717% |
| 2026-10-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.832% | 1 | 0 | +63.312% |
| 2026-10-26 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 1 | 0 | +61.954% |