SPY270430P00570000
SPY Apr 30 2027 570.00 Put
optionOPRA
EODNov 5, 2026
7.45USD+46.654%(+2.37)10Vol822OI
SPY270430P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 7.4500 | 5.1500 | 7.4500 | +46.654% | 10 | 818 | 0.000% |
| 2026-10-30 | 4.9200 | 5.0900 | 4.9200 | 5.0800 | +23.301% | 3 | 816 | +46.654% |
| 2026-10-29 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -3.286% | 44 | 777 | +80.825% |
| 2026-10-28 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -1.160% | 276 | 501 | +74.883% |
| 2026-10-27 | 4.3700 | 4.3700 | 4.3100 | 4.3100 | 0.000% | 502 | 0 | +72.854% |