SPY270430P00560000
SPY Apr 30 2027 560.00 Put
optionOPRA
EODNov 3, 2026
4.59USD+2.000%(+0.09)1Vol38OI
SPY270430P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 1 | 37 | 0.000% |
| 2026-11-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 3 | 36 | +2.000% |
| 2026-10-30 | 4.5400 | 5.4000 | 4.5400 | 5.4000 | +38.817% | 17 | 23 | -15.000% |
| 2026-10-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -8.471% | 20 | 4 | +17.995% |
| 2026-10-26 | 4.2900 | 4.2900 | 4.2500 | 4.2500 | 0.000% | 5 | 0 | +8.000% |