SPY270430P00550000
SPY Apr 30 2027 550.00 Put
optionOPRA
EODNov 5, 2026
6.16USD+44.262%(+1.89)11Vol96OI
SPY270430P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9200 | 6.1600 | 3.9200 | 6.1600 | +44.262% | 11 | 85 | 0.000% |
| 2026-11-03 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.322% | 1 | 84 | +44.262% |
| 2026-11-02 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.957% | 2 | 83 | +36.585% |
| 2026-10-30 | 4.5300 | 5.0500 | 4.5300 | 4.6000 | +27.778% | 23 | 66 | +33.913% |
| 2026-10-29 | 3.5800 | 3.6000 | 3.5200 | 3.6000 | -6.005% | 61 | 5 | +71.111% |
| 2026-10-26 | 4.0200 | 4.0200 | 3.8200 | 3.8300 | 0.000% | 5 | 0 | +60.836% |