SPY270430P00540000
SPY Apr 30 2027 540.00 Put
optionOPRA
EODNov 5, 2026
5.26USD+34.872%(+1.36)10Vol28OI
SPY270430P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.5600 | 5.6500 | 4.5600 | 5.2600 | +34.872% | 10 | 24 | 0.000% |
| 2026-11-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 23 | +34.872% |
| 2026-11-02 | 3.6200 | 4.0500 | 3.6200 | 4.0500 | -11.572% | 4 | 19 | +29.877% |
| 2026-10-30 | 3.8300 | 4.5800 | 3.8300 | 4.5800 | +36.716% | 2 | 18 | +14.847% |
| 2026-10-29 | 3.3800 | 3.4200 | 3.3500 | 3.3500 | -0.888% | 16 | 2 | +57.015% |
| 2026-10-28 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.312% | 1 | 1 | +55.621% |
| 2026-10-27 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 1 | 0 | +52.023% |