SPY270430P00530000
SPY Apr 30 2027 530.00 Put
optionOPRA
EODNov 5, 2026
5.11USD+81.206%(+2.29)28Vol379OI
SPY270430P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2100 | 5.3100 | 4.0600 | 5.1100 | +81.206% | 28 | 360 | 0.000% |
| 2026-11-04 | 2.9300 | 3.0500 | 2.8200 | 2.8200 | -22.951% | 43 | 385 | +81.206% |
| 2026-11-03 | 3.7400 | 3.7400 | 3.6600 | 3.6600 | -4.687% | 61 | 384 | +39.617% |
| 2026-11-02 | 3.3600 | 3.8600 | 3.3600 | 3.8400 | -12.727% | 69 | 322 | +33.073% |
| 2026-10-30 | 3.6200 | 4.4000 | 3.6200 | 4.4000 | +43.322% | 51 | 279 | +16.136% |
| 2026-10-29 | 3.0900 | 3.1400 | 3.0400 | 3.0700 | +2.333% | 32 | 260 | +66.450% |
| 2026-10-28 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | -8.257% | 234 | 34 | +70.333% |
| 2026-10-27 | 3.2300 | 3.2700 | 3.2100 | 3.2700 | -2.388% | 11 | 0 | +56.269% |
| 2026-10-26 | 3.3000 | 3.3600 | 3.3000 | 3.3500 | 0.000% | 25 | 0 | +52.537% |