SPY270430C00910000
SPY Apr 30 2027 910.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-52.427%(-0.54)20Vol553OI
SPY270430C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 0.7400 | 0.4900 | 0.4900 | -52.427% | 20 | 538 | 0.000% |
| 2026-11-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 4 | 535 | -52.427% |
| 2026-11-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 1 | 535 | -48.421% |
| 2026-10-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -27.193% | 1 | 534 | -40.964% |
| 2026-10-29 | 1.3400 | 1.3400 | 1.1400 | 1.1400 | -22.449% | 3 | 531 | -57.018% |
| 2026-10-28 | 1.5000 | 1.5300 | 1.4500 | 1.4700 | 0.000% | 532 | 0 | -66.667% |