SPY270430C00900000
SPY Apr 30 2027 900.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-55.714%(-0.78)67Vol102OI
SPY270430C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 0.9600 | 0.6200 | 0.6200 | -55.714% | 67 | 60 | 0.000% |
| 2026-11-04 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +19.658% | 6 | 58 | -55.714% |
| 2026-11-03 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +12.500% | 24 | 34 | -47.009% |
| 2026-11-02 | 1.3400 | 1.3400 | 1.0300 | 1.0400 | 0.000% | 12 | 23 | -40.385% |
| 2026-10-30 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -33.333% | 21 | 4 | -40.385% |
| 2026-10-29 | 1.5400 | 1.5600 | 1.5400 | 1.5600 | -7.692% | 3 | 2 | -60.256% |
| 2026-10-26 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | 0.000% | 2 | 0 | -63.314% |