SPY270430C00890000
SPY Apr 30 2027 890.00 Call
optionOPRA
EODNov 5, 2026
1.15USD-40.722%(-0.79)83Vol125OI
SPY270430C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -40.722% | 83 | 7 | 0.000% |
| 2026-11-04 | 1.9200 | 2.0100 | 1.9200 | 1.9400 | +21.250% | 4 | 8 | -40.722% |
| 2026-11-03 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 6 | 3 | -28.125% |
| 2026-10-30 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -46.237% | 2 | 1 | -23.333% |
| 2026-10-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 1 | 0 | -58.781% |