SPY270430C00880000
SPY Apr 30 2027 880.00 Call
optionOPRA
EODNov 5, 2026
1.56USD-40.000%(-1.04)3Vol10OI
SPY270430C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7600 | 1.7600 | 1.5500 | 1.5600 | -40.000% | 3 | 10 | 0.000% |
| 2026-11-04 | 2.5100 | 2.8100 | 2.5100 | 2.6000 | +34.021% | 7 | 6 | -40.000% |
| 2026-11-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.513% | 3 | 3 | -19.588% |
| 2026-10-30 | 2.3900 | 2.3900 | 1.9900 | 1.9900 | -31.142% | 3 | 4 | -21.608% |
| 2026-10-29 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -20.604% | 2 | 2 | -46.021% |
| 2026-10-27 | 3.1400 | 3.6400 | 3.1400 | 3.6400 | 0.000% | 4 | 0 | -57.143% |