SPY270430C00870000
SPY Apr 30 2027 870.00 Call
optionOPRA
EODNov 5, 2026
1.55USD-58.221%(-2.16)101Vol90OI
SPY270430C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3900 | 2.3900 | 1.4500 | 1.5500 | -58.221% | 101 | 57 | 0.000% |
| 2026-11-04 | 3.5400 | 3.7900 | 3.5400 | 3.7100 | +36.900% | 25 | 67 | -58.221% |
| 2026-11-03 | 2.8000 | 2.8400 | 2.7100 | 2.7100 | -3.559% | 12 | 57 | -42.804% |
| 2026-11-02 | 2.9800 | 2.9800 | 2.8100 | 2.8100 | +3.690% | 24 | 58 | -44.840% |
| 2026-10-30 | 3.2000 | 3.2300 | 2.6700 | 2.7100 | -27.346% | 79 | 25 | -42.804% |
| 2026-10-29 | 3.8900 | 3.8900 | 3.7300 | 3.7300 | -22.129% | 26 | 3 | -58.445% |
| 2026-10-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +16.262% | 1 | 2 | -67.641% |
| 2026-10-26 | 4.1300 | 4.1300 | 4.1200 | 4.1200 | 0.000% | 2 | 0 | -62.379% |