SPY270430C00860000
SPY Apr 30 2027 860.00 Call
optionOPRA
EODNov 5, 2026
2.03USD-45.283%(-1.68)654Vol632OI
SPY270430C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6500 | 3.6500 | 2.0300 | 2.0300 | -45.283% | 654 | 41 | 0.000% |
| 2026-11-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.368% | 1 | 40 | -45.283% |
| 2026-10-30 | 4.2600 | 4.2600 | 3.8000 | 3.8000 | -39.683% | 42 | 2 | -46.579% |
| 2026-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.478% | 1 | 1 | -67.778% |
| 2026-10-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.000% | 1 | 0 | -66.335% |