SPY270430C00850000
SPY Apr 30 2027 850.00 Call
optionOPRA
EODNov 5, 2026
2.78USD-53.667%(-3.22)251Vol111OI
SPY270430C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0000 | 4.0800 | 2.7000 | 2.7800 | -53.667% | 251 | 292 | 0.000% |
| 2026-11-04 | 6.0500 | 6.5100 | 6.0000 | 6.0000 | +18.110% | 231 | 76 | -53.667% |
| 2026-11-03 | 4.8200 | 5.2500 | 4.8200 | 5.0800 | +0.395% | 24 | 60 | -45.276% |
| 2026-11-02 | 5.6700 | 5.6800 | 5.0000 | 5.0600 | +6.080% | 39 | 36 | -45.059% |
| 2026-10-30 | 5.6600 | 5.6800 | 4.7700 | 4.7700 | -36.485% | 41 | 3 | -41.719% |
| 2026-10-29 | 7.2700 | 7.5100 | 7.2700 | 7.5100 | -0.133% | 2 | 1 | -62.983% |
| 2026-10-27 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 0 | -63.032% |