SPY270430C00840000
SPY Apr 30 2027 840.00 Call
optionOPRA
EODNov 5, 2026
3.73USD-55.806%(-4.71)36Vol82OI
SPY270430C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1700 | 7.1700 | 3.7100 | 3.7300 | -55.806% | 36 | 77 | 0.000% |
| 2026-11-04 | 8.5000 | 8.5800 | 8.1900 | 8.4400 | +31.260% | 9 | 63 | -55.806% |
| 2026-11-03 | 6.4400 | 6.8700 | 6.4300 | 6.4300 | +2.716% | 5 | 61 | -41.991% |
| 2026-11-02 | 7.4500 | 8.1500 | 6.2600 | 6.2600 | -7.259% | 55 | 13 | -40.415% |
| 2026-10-30 | 7.5300 | 7.5300 | 6.7500 | 6.7500 | -30.052% | 5 | 8 | -44.741% |
| 2026-10-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -8.531% | 1 | 7 | -61.347% |
| 2026-10-28 | 10.5200 | 10.5500 | 10.5200 | 10.5500 | 0.000% | 7 | 0 | -64.645% |