SPY270430C00830000
SPY Apr 30 2027 830.00 Call
optionOPRA
EODNov 5, 2026
4.81USD-56.706%(-6.30)100Vol96OI
SPY270430C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6500 | 7.6500 | 4.8100 | 4.8100 | -56.706% | 100 | 30 | 0.000% |
| 2026-11-04 | 10.1700 | 11.1100 | 10.1700 | 11.1100 | +30.094% | 15 | 32 | -56.706% |
| 2026-11-03 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.353% | 1 | 31 | -43.677% |
| 2026-11-02 | 10.4400 | 10.4400 | 8.5100 | 8.5100 | -2.071% | 6 | 33 | -43.478% |
| 2026-10-30 | 9.7200 | 9.7200 | 8.4000 | 8.6900 | -26.667% | 18 | 17 | -44.649% |
| 2026-10-29 | 12.1400 | 12.1400 | 11.8500 | 11.8500 | -13.377% | 5 | 13 | -59.409% |
| 2026-10-28 | 13.7500 | 13.7500 | 13.4500 | 13.6800 | +5.719% | 13 | 2 | -64.839% |
| 2026-10-27 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.000% | 2 | 0 | -62.828% |