SPY270430C00820000
SPY Apr 30 2027 820.00 Call
optionOPRA
EODNov 5, 2026
6.51USD-51.885%(-7.02)52Vol142OI
SPY270430C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.06 | 10.06 | 6.5100 | 6.5100 | -51.885% | 52 | 105 | 0.000% |
| 2026-11-04 | 14.31 | 14.31 | 13.5300 | 13.5300 | +23.224% | 6 | 101 | -51.885% |
| 2026-11-03 | 11.00 | 11.00 | 10.9800 | 10.9800 | +1.479% | 12 | 93 | -40.710% |
| 2026-11-02 | 12.62 | 12.62 | 10.8200 | 10.8200 | -8.692% | 28 | 72 | -39.834% |
| 2026-10-30 | 12.63 | 12.63 | 10.8700 | 11.8500 | -17.133% | 8 | 69 | -45.063% |
| 2026-10-29 | 15.73 | 15.73 | 14.3000 | 14.3000 | -15.932% | 12 | 58 | -54.476% |
| 2026-10-28 | 17.01 | 17.01 | 17.0100 | 17.0100 | +7.183% | 1 | 58 | -61.728% |
| 2026-10-27 | 15.87 | 15.87 | 15.8700 | 15.8700 | +1.341% | 1 | 0 | -58.979% |
| 2026-10-26 | 14.29 | 15.66 | 14.2900 | 15.6600 | 0.000% | 58 | 0 | -58.429% |