SPY270430C00810000
SPY Apr 30 2027 810.00 Call
optionOPRA
EODNov 5, 2026
9.11USD-47.943%(-8.39)31Vol96OI
SPY270430C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.46 | 15.46 | 9.1100 | 9.1100 | -47.943% | 31 | 83 | 0.000% |
| 2026-11-04 | 17.67 | 18.15 | 17.5000 | 17.5000 | +19.454% | 4 | 82 | -47.943% |
| 2026-11-02 | 17.19 | 17.19 | 14.6500 | 14.6500 | -2.398% | 7 | 78 | -37.816% |
| 2026-10-30 | 16.21 | 16.21 | 14.0900 | 15.0100 | -27.101% | 26 | 54 | -39.307% |
| 2026-10-28 | 21.41 | 21.41 | 20.5900 | 20.5900 | -0.435% | 2 | 54 | -55.755% |
| 2026-10-27 | 19.82 | 20.69 | 19.8200 | 20.6800 | +9.650% | 8 | 0 | -55.948% |
| 2026-10-26 | 18.82 | 19.55 | 18.4000 | 18.8600 | 0.000% | 46 | 0 | -51.697% |