SPY270430C00805000
SPY Apr 30 2027 805.00 Call
optionOPRA
EODNov 5, 2026
11.21USD-44.532%(-9.00)7Vol657OI
SPY270430C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.50 | 16.50 | 11.21 | 11.21 | -44.532% | 7 | 650 | 0.000% |
| 2026-11-04 | 20.23 | 20.23 | 20.21 | 20.21 | +20.513% | 3 | 649 | -44.532% |
| 2026-11-03 | 16.51 | 16.80 | 16.46 | 16.77 | +3.519% | 620 | 124 | -33.154% |
| 2026-11-02 | 18.32 | 18.32 | 16.20 | 16.20 | -4.930% | 37 | 103 | -30.802% |
| 2026-10-30 | 18.19 | 18.19 | 15.75 | 17.04 | -22.334% | 4 | 102 | -34.214% |
| 2026-10-29 | 21.79 | 21.94 | 21.79 | 21.94 | -3.433% | 2 | 102 | -48.906% |
| 2026-10-27 | 22.89 | 22.97 | 22.72 | 22.72 | +9.021% | 24 | 0 | -50.660% |
| 2026-10-26 | 19.82 | 21.74 | 19.82 | 20.84 | 0.000% | 78 | 0 | -46.209% |