SPY270430C00800000
SPY Apr 30 2027 800.00 Call
optionOPRA
EODNov 5, 2026
12.02USD-45.364%(-9.98)1,694Vol1,925OI
SPY270430C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.92 | 17.92 | 11.78 | 12.02 | -45.364% | 1,694 | 275 | 0.000% |
| 2026-11-04 | 22.74 | 22.74 | 21.65 | 22.00 | +19.177% | 10 | 271 | -45.364% |
| 2026-11-03 | 18.06 | 18.79 | 17.98 | 18.46 | +1.373% | 214 | 86 | -34.886% |
| 2026-11-02 | 19.87 | 20.47 | 18.15 | 18.21 | +2.361% | 22 | 72 | -33.992% |
| 2026-10-30 | 20.25 | 20.29 | 17.79 | 17.79 | -27.536% | 14 | 63 | -32.434% |
| 2026-10-29 | 24.55 | 24.55 | 24.55 | 24.55 | -2.386% | 1 | 63 | -51.039% |
| 2026-10-27 | 25.66 | 25.66 | 25.15 | 25.15 | +7.801% | 24 | 0 | -52.207% |
| 2026-10-26 | 23.00 | 24.12 | 22.84 | 23.33 | 0.000% | 39 | 0 | -48.478% |