SPY270430C00798000
SPY Apr 30 2027 798.00 Call
optionOPRA
EODNov 5, 2026
12.91USD-44.185%(-10.22)22Vol100OI
SPY270430C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.95 | 16.95 | 12.91 | 12.91 | -44.185% | 22 | 98 | 0.000% |
| 2026-11-04 | 22.80 | 23.13 | 22.68 | 23.13 | +17.830% | 5 | 97 | -44.185% |
| 2026-11-03 | 18.60 | 19.63 | 18.60 | 19.63 | +3.045% | 26 | 81 | -34.233% |
| 2026-11-02 | 21.26 | 21.27 | 18.88 | 19.05 | -5.693% | 36 | 45 | -32.231% |
| 2026-10-30 | 20.78 | 20.78 | 20.20 | 20.20 | -23.831% | 4 | 44 | -36.089% |
| 2026-10-27 | 26.09 | 26.52 | 26.09 | 26.52 | +9.316% | 20 | 44 | -51.320% |
| 2026-10-26 | 24.01 | 25.07 | 23.90 | 24.26 | 0.000% | 24 | 0 | -46.785% |