SPY270430C00797000
SPY Apr 30 2027 797.00 Call
optionOPRA
EODNov 5, 2026
13.22USD-44.007%(-10.39)19Vol194OI
SPY270430C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.36 | 17.36 | 13.22 | 13.22 | -44.007% | 19 | 207 | 0.000% |
| 2026-11-04 | 23.27 | 23.61 | 23.15 | 23.61 | +19.726% | 5 | 201 | -44.007% |
| 2026-11-03 | 19.00 | 20.07 | 19.00 | 19.72 | +1.649% | 18 | 186 | -32.961% |
| 2026-11-02 | 21.84 | 21.84 | 19.40 | 19.40 | -4.008% | 109 | 78 | -31.856% |
| 2026-10-30 | 21.02 | 21.02 | 20.21 | 20.21 | -25.148% | 2 | 77 | -34.587% |
| 2026-10-27 | 26.65 | 27.00 | 26.65 | 27.00 | +9.801% | 2 | 77 | -51.037% |
| 2026-10-26 | 23.66 | 25.54 | 23.66 | 24.59 | 0.000% | 80 | 0 | -46.238% |