SPY270430C00796000
SPY Apr 30 2027 796.00 Call
optionOPRA
EODNov 5, 2026
13.93USD-43.003%(-10.51)3Vol66OI
SPY270430C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.77 | 15.77 | 13.93 | 13.93 | -43.003% | 3 | 65 | 0.000% |
| 2026-11-04 | 24.44 | 24.44 | 24.44 | 24.44 | +19.161% | 1 | 65 | -43.003% |
| 2026-11-03 | 19.70 | 20.51 | 19.64 | 20.51 | +3.377% | 11 | 53 | -32.082% |
| 2026-11-02 | 22.31 | 22.31 | 19.84 | 19.84 | -28.375% | 25 | 30 | -29.788% |
| 2026-10-28 | 27.70 | 27.70 | 27.70 | 27.70 | +1.726% | 1 | 29 | -49.711% |
| 2026-10-27 | 27.23 | 27.23 | 27.23 | 27.23 | +9.007% | 1 | 0 | -48.843% |
| 2026-10-26 | 24.95 | 26.01 | 24.77 | 24.98 | 0.000% | 28 | 0 | -44.235% |