SPY270430C00795000
SPY Apr 30 2027 795.00 Call
optionOPRA
EODNov 5, 2026
14.50USD-42.733%(-10.82)3Vol100OI
SPY270430C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.08 | 15.08 | 14.50 | 14.50 | -42.733% | 3 | 100 | 0.000% |
| 2026-11-04 | 25.32 | 25.32 | 25.32 | 25.32 | +22.793% | 1 | 101 | -42.733% |
| 2026-11-03 | 20.14 | 20.96 | 20.14 | 20.62 | -0.531% | 36 | 65 | -29.680% |
| 2026-11-02 | 22.78 | 22.78 | 20.73 | 20.73 | +3.650% | 39 | 26 | -30.053% |
| 2026-10-30 | 20.00 | 20.00 | 20.00 | 20.00 | -28.187% | 1 | 25 | -27.500% |
| 2026-10-27 | 27.64 | 27.96 | 27.64 | 27.85 | +8.619% | 5 | 25 | -47.935% |
| 2026-10-26 | 25.61 | 26.55 | 25.44 | 25.64 | 0.000% | 20 | 0 | -43.448% |