SPY270430C00794000
SPY Apr 30 2027 794.00 Call
optionOPRA
EODNov 5, 2026
13.48USD-47.487%(-12.19)27Vol78OI
SPY270430C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.48 | 13.48 | 13.48 | 13.48 | -47.487% | 27 | 53 | 0.000% |
| 2026-11-04 | 25.19 | 25.67 | 24.22 | 25.67 | +19.897% | 7 | 54 | -47.487% |
| 2026-11-03 | 20.51 | 21.41 | 20.51 | 21.41 | +1.807% | 10 | 44 | -37.039% |
| 2026-11-02 | 23.16 | 23.16 | 20.52 | 21.03 | -26.055% | 26 | 18 | -35.901% |
| 2026-10-27 | 28.24 | 28.44 | 28.24 | 28.44 | +8.137% | 4 | 18 | -52.602% |
| 2026-10-26 | 26.14 | 27.00 | 25.86 | 26.30 | 0.000% | 14 | 0 | -48.745% |