SPY270430C00793000
SPY Apr 30 2027 793.00 Call
optionOPRA
EODNov 3, 2026
21.87USD+1.863%(+0.40)20Vol44OI
SPY270430C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.02 | 21.87 | 20.94 | 21.87 | +1.863% | 20 | 24 | 0.000% |
| 2026-11-02 | 23.76 | 23.76 | 21.47 | 21.47 | -25.709% | 13 | 11 | +1.863% |
| 2026-10-27 | 28.73 | 28.90 | 28.73 | 28.90 | +7.715% | 3 | 11 | -24.325% |
| 2026-10-26 | 26.48 | 27.60 | 26.48 | 26.83 | 0.000% | 8 | 0 | -18.487% |