SPY270430C00792000
SPY Apr 30 2027 792.00 Call
optionOPRA
EODNov 4, 2026
26.72USD+20.306%(+4.51)1Vol69OI
SPY270430C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 26.72 | 26.72 | 26.72 | 26.72 | +20.306% | 1 | 70 | 0.000% |
| 2026-11-03 | 21.51 | 22.21 | 21.42 | 22.21 | +2.162% | 15 | 55 | +20.306% |
| 2026-11-02 | 24.24 | 24.24 | 21.74 | 21.74 | -25.726% | 45 | 12 | +22.907% |
| 2026-10-27 | 29.24 | 29.27 | 29.24 | 29.27 | +7.059% | 3 | 12 | -8.712% |
| 2026-10-26 | 27.27 | 27.96 | 27.17 | 27.34 | 0.000% | 9 | 0 | -2.268% |