SPY270430C00791000
SPY Apr 30 2027 791.00 Call
optionOPRA
EODNov 4, 2026
26.40USD+16.146%(+3.67)2Vol431OI
SPY270430C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.16 | 27.16 | 26.40 | 26.40 | +16.146% | 2 | 432 | 0.000% |
| 2026-11-03 | 21.95 | 22.73 | 21.86 | 22.73 | +2.480% | 6 | 426 | +16.146% |
| 2026-11-02 | 24.75 | 24.75 | 22.10 | 22.18 | -27.111% | 59 | 367 | +19.026% |
| 2026-10-28 | 30.04 | 31.63 | 30.04 | 30.43 | +1.875% | 349 | 19 | -13.244% |
| 2026-10-27 | 29.78 | 30.21 | 29.78 | 29.87 | +7.407% | 5 | 0 | -11.617% |
| 2026-10-26 | 27.53 | 28.42 | 27.39 | 27.81 | 0.000% | 14 | 0 | -5.070% |