SPY270430C00790000
SPY Apr 30 2027 790.00 Call
optionOPRA
EODNov 5, 2026
15.30USD-43.207%(-11.64)5Vol383OI
SPY270430C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.06 | 21.06 | 15.30 | 15.30 | -43.207% | 5 | 381 | 0.000% |
| 2026-11-04 | 25.90 | 27.81 | 25.90 | 26.94 | +16.927% | 106 | 318 | -43.207% |
| 2026-11-03 | 21.92 | 23.26 | 21.92 | 23.04 | +1.453% | 179 | 213 | -33.594% |
| 2026-11-02 | 24.82 | 25.23 | 22.71 | 22.71 | -1.943% | 197 | 23 | -32.629% |
| 2026-10-30 | 24.38 | 24.38 | 23.16 | 23.16 | -24.215% | 3 | 22 | -33.938% |
| 2026-10-27 | 30.42 | 30.77 | 30.42 | 30.56 | +7.795% | 7 | 22 | -49.935% |
| 2026-10-26 | 28.25 | 29.21 | 28.06 | 28.35 | 0.000% | 15 | 0 | -46.032% |