SPY270430C00789000
SPY Apr 30 2027 789.00 Call
optionOPRA
EODNov 5, 2026
22.96USD-17.706%(-4.94)2Vol219OI
SPY270430C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.45 | 23.45 | 22.96 | 22.96 | -17.706% | 2 | 220 | 0.000% |
| 2026-11-04 | 27.90 | 27.90 | 27.90 | 27.90 | +17.821% | 1 | 220 | -17.706% |
| 2026-11-03 | 22.83 | 23.68 | 22.83 | 23.68 | +1.762% | 25 | 234 | -3.041% |
| 2026-11-02 | 25.28 | 25.75 | 23.27 | 23.27 | -23.277% | 63 | 249 | -1.332% |
| 2026-10-29 | 30.33 | 30.33 | 30.33 | 30.33 | -4.231% | 2 | 247 | -24.299% |
| 2026-10-27 | 30.96 | 31.73 | 30.95 | 31.67 | +8.645% | 261 | 0 | -27.502% |
| 2026-10-26 | 28.62 | 29.68 | 28.59 | 29.15 | 0.000% | 6 | 0 | -21.235% |