SPY270430C00788000
SPY Apr 30 2027 788.00 Call
optionOPRA
EODNov 3, 2026
24.25USD+2.537%(+0.60)3Vol66OI
SPY270430C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.28 | 24.25 | 23.28 | 24.25 | +2.537% | 3 | 63 | 0.000% |
| 2026-11-02 | 26.29 | 26.29 | 23.29 | 23.65 | -25.040% | 54 | 10 | +2.537% |
| 2026-10-27 | 31.46 | 31.68 | 31.46 | 31.55 | +6.372% | 5 | 10 | -23.138% |
| 2026-10-26 | 29.14 | 30.20 | 29.14 | 29.66 | 0.000% | 5 | 0 | -18.240% |