SPY270430C00787000
SPY Apr 30 2027 787.00 Call
optionOPRA
EODNov 3, 2026
23.87USD-1.567%(-0.38)3Vol109OI
SPY270430C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 23.87 | 23.87 | 23.86 | 23.87 | -1.567% | 3 | 106 | 0.000% |
| 2026-11-02 | 26.35 | 26.70 | 24.19 | 24.25 | -18.624% | 70 | 40 | -1.567% |
| 2026-10-29 | 29.79 | 29.80 | 29.79 | 29.80 | -8.279% | 27 | 13 | -19.899% |
| 2026-10-27 | 32.38 | 32.49 | 32.38 | 32.49 | +8.228% | 3 | 0 | -26.531% |
| 2026-10-26 | 29.71 | 30.75 | 29.64 | 30.02 | 0.000% | 10 | 0 | -20.486% |