SPY270430C00786000
SPY Apr 30 2027 786.00 Call
optionOPRA
EODNov 3, 2026
25.13USD+2.446%(+0.60)7Vol146OI
SPY270430C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.35 | 25.13 | 24.35 | 25.13 | +2.446% | 7 | 146 | 0.000% |
| 2026-11-02 | 27.23 | 27.25 | 24.53 | 24.53 | -24.801% | 8 | 146 | +2.446% |
| 2026-10-27 | 32.62 | 32.62 | 32.62 | 32.62 | +6.427% | 1 | 146 | -22.961% |
| 2026-10-26 | 30.45 | 31.46 | 30.45 | 30.65 | 0.000% | 171 | 0 | -18.010% |