SPY270430C00785000
SPY Apr 30 2027 785.00 Call
optionOPRA
EODNov 3, 2026
25.65USD+0.549%(+0.14)25Vol45OI
SPY270430C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 24.76 | 25.65 | 24.74 | 25.65 | +0.549% | 25 | 21 | 0.000% |
| 2026-11-02 | 27.78 | 27.78 | 24.72 | 25.51 | -18.602% | 19 | 3 | +0.549% |
| 2026-10-26 | 30.80 | 31.34 | 30.80 | 31.34 | 0.000% | 3 | 3 | -18.156% |