SPY270430C00784000
SPY Apr 30 2027 784.00 Call
optionOPRA
EODNov 3, 2026
26.18USD+3.971%(+1.00)16Vol308OI
SPY270430C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 25.51 | 26.18 | 25.47 | 26.18 | +3.971% | 16 | 292 | 0.000% |
| 2026-11-02 | 27.50 | 28.30 | 25.18 | 25.18 | -20.992% | 283 | 14 | +3.971% |
| 2026-10-26 | 31.35 | 32.37 | 31.35 | 31.87 | 0.000% | 14 | 14 | -17.854% |