SPY270430C00783000
SPY Apr 30 2027 783.00 Call
optionOPRA
EODNov 5, 2026
21.15USD-17.960%(-4.63)1Vol58OI
SPY270430C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.15 | 21.15 | 21.15 | 21.15 | -17.960% | 1 | 58 | 0.000% |
| 2026-11-03 | 25.80 | 26.79 | 25.78 | 25.78 | -1.528% | 30 | 30 | -17.960% |
| 2026-11-02 | 28.97 | 28.97 | 25.68 | 26.18 | -18.392% | 27 | 4 | -19.213% |
| 2026-10-26 | 32.19 | 32.24 | 32.08 | 32.08 | 0.000% | 4 | 4 | -34.071% |