SPY270430C00782000
SPY Apr 30 2027 782.00 Call
optionOPRA
EODNov 3, 2026
26.29USD+0.038%(+0.01)31Vol50OI
SPY270430C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 26.32 | 27.21 | 26.29 | 26.29 | +0.038% | 31 | 19 | 0.000% |
| 2026-11-02 | 29.51 | 29.51 | 26.28 | 26.28 | -20.484% | 16 | 5 | +0.038% |
| 2026-10-26 | 33.51 | 33.51 | 32.83 | 33.05 | 0.000% | 5 | 5 | -20.454% |