SPY270430C00781000
SPY Apr 30 2027 781.00 Call
optionOPRA
EODNov 5, 2026
22.30USD-18.345%(-5.01)5Vol45OI
SPY270430C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.30 | 22.30 | 22.30 | 22.30 | -18.345% | 5 | 40 | 0.000% |
| 2026-11-03 | 26.91 | 27.31 | 26.83 | 27.31 | +0.404% | 19 | 21 | -18.345% |
| 2026-11-02 | 29.27 | 30.08 | 26.82 | 27.20 | -4.561% | 21 | 2 | -18.015% |
| 2026-10-30 | 30.02 | 30.02 | 28.50 | 28.50 | -16.594% | 2 | 1 | -21.754% |
| 2026-10-26 | 34.17 | 34.17 | 34.17 | 34.17 | 0.000% | 1 | 1 | -34.738% |