SPY270430C00780000
SPY Apr 30 2027 780.00 Call
optionOPRA
EODNov 5, 2026
18.90USD-41.810%(-13.58)197Vol290OI
SPY270430C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.90 | 25.02 | 18.90 | 18.90 | -41.810% | 197 | 191 | 0.000% |
| 2026-11-04 | 32.47 | 33.22 | 32.47 | 32.48 | +17.256% | 30 | 170 | -41.810% |
| 2026-11-03 | 27.46 | 28.44 | 27.38 | 27.70 | +1.317% | 109 | 64 | -31.769% |
| 2026-11-02 | 30.16 | 30.52 | 27.34 | 27.34 | -4.238% | 32 | 32 | -30.871% |
| 2026-10-30 | 30.26 | 30.26 | 27.40 | 28.55 | -16.300% | 56 | 3 | -33.800% |
| 2026-10-29 | 34.19 | 34.19 | 34.11 | 34.11 | -10.119% | 2 | 3 | -44.591% |
| 2026-10-28 | 37.95 | 37.95 | 37.95 | 37.95 | +12.578% | 1 | 2 | -50.198% |
| 2026-10-26 | 34.23 | 34.23 | 33.71 | 33.71 | 0.000% | 2 | 0 | -43.934% |