SPY270430C00779000
SPY Apr 30 2027 779.00 Call
optionOPRA
EODNov 5, 2026
20.28USD-39.679%(-13.34)29Vol46OI
SPY270430C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.80 | 20.28 | 19.80 | 20.28 | -39.679% | 29 | 24 | 0.000% |
| 2026-11-04 | 33.62 | 33.62 | 33.62 | 33.62 | +18.967% | 1 | 24 | -39.679% |
| 2026-11-03 | 27.95 | 28.26 | 27.93 | 28.26 | -0.071% | 14 | 10 | -28.238% |
| 2026-11-02 | 30.45 | 31.21 | 28.19 | 28.28 | +0.928% | 10 | 1 | -28.289% |
| 2026-10-30 | 29.60 | 29.60 | 28.02 | 28.02 | -21.115% | 2 | 1 | -27.623% |
| 2026-10-29 | 35.52 | 35.52 | 35.52 | 35.52 | 0.000% | 1 | 0 | -42.905% |