SPY270430C00778000
SPY Apr 30 2027 778.00 Call
optionOPRA
EODNov 5, 2026
25.67USD-25.616%(-8.84)2Vol366OI
SPY270430C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.24 | 28.24 | 25.67 | 25.67 | -25.616% | 2 | 365 | 0.000% |
| 2026-11-04 | 34.51 | 34.51 | 34.51 | 34.51 | +20.749% | 1 | 367 | -25.616% |
| 2026-11-03 | 28.43 | 29.38 | 28.43 | 28.58 | +0.175% | 354 | 13 | -10.182% |
| 2026-11-02 | 31.66 | 31.66 | 28.53 | 28.53 | +0.529% | 11 | 2 | -10.025% |
| 2026-10-30 | 28.38 | 28.38 | 28.38 | 28.38 | -21.123% | 1 | 2 | -9.549% |
| 2026-10-29 | 35.98 | 35.98 | 35.98 | 35.98 | 0.000% | 1 | 0 | -28.655% |