SPY270430C00777000
SPY Apr 30 2027 777.00 Call
optionOPRA
EODNov 5, 2026
27.15USD-22.451%(-7.86)2Vol50OI
SPY270430C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.20 | 29.20 | 27.15 | 27.15 | -22.451% | 2 | 50 | 0.000% |
| 2026-11-04 | 35.13 | 35.13 | 35.01 | 35.01 | +16.817% | 2 | 50 | -22.451% |
| 2026-11-03 | 29.03 | 29.97 | 29.00 | 29.97 | +2.287% | 22 | 28 | -9.409% |
| 2026-11-02 | 32.37 | 32.37 | 28.98 | 29.30 | 0.000% | 28 | 0 | -7.338% |