SPY270430C00776000
SPY Apr 30 2027 776.00 Call
optionOPRA
EODNov 5, 2026
25.90USD-27.815%(-9.98)4Vol19OI
SPY270430C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.34 | 29.34 | 25.90 | 25.90 | -27.815% | 4 | 16 | 0.000% |
| 2026-11-04 | 35.88 | 35.88 | 35.88 | 35.88 | +21.462% | 1 | 17 | -27.815% |
| 2026-11-03 | 29.59 | 29.59 | 29.54 | 29.54 | -1.697% | 3 | 14 | -12.322% |
| 2026-11-02 | 32.96 | 32.96 | 29.51 | 30.05 | -20.775% | 12 | 2 | -13.810% |
| 2026-10-29 | 37.93 | 37.93 | 37.93 | 37.93 | 0.000% | 2 | 0 | -31.716% |