SPY270430C00775000
SPY Apr 30 2027 775.00 Call
optionOPRA
EODNov 5, 2026
23.61USD-23.986%(-7.45)3Vol43OI
SPY270430C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.63 | 23.63 | 23.61 | 23.61 | -23.986% | 3 | 41 | 0.000% |
| 2026-11-03 | 30.14 | 31.06 | 30.13 | 31.06 | +2.205% | 22 | 19 | -23.986% |
| 2026-11-02 | 33.09 | 33.09 | 30.39 | 30.39 | +2.048% | 5 | 16 | -22.310% |
| 2026-10-30 | 31.15 | 31.15 | 29.78 | 29.78 | -22.790% | 3 | 13 | -20.719% |
| 2026-10-29 | 37.96 | 38.57 | 37.86 | 38.57 | -4.836% | 3 | 10 | -38.787% |
| 2026-10-28 | 40.53 | 40.53 | 40.53 | 40.53 | 0.000% | 10 | 0 | -41.747% |