SPY270430C00774000
SPY Apr 30 2027 774.00 Call
optionOPRA
EODNov 5, 2026
27.00USD-14.638%(-4.63)1Vol36OI
SPY270430C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.00 | 27.00 | 27.00 | 27.00 | -14.638% | 1 | 35 | 0.000% |
| 2026-11-03 | 30.70 | 31.63 | 30.69 | 31.63 | +2.661% | 32 | 3 | -14.638% |
| 2026-11-02 | 30.81 | 30.81 | 30.81 | 30.81 | -18.985% | 2 | 1 | -12.366% |
| 2026-10-29 | 38.03 | 38.03 | 38.03 | 38.03 | 0.000% | 1 | 0 | -29.003% |