SPY270430C00773000
SPY Apr 30 2027 773.00 Call
optionOPRA
EODNov 4, 2026
36.08USD+14.431%(+4.55)1Vol12OI
SPY270430C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.08 | 36.08 | 36.08 | 36.08 | +14.431% | 1 | 12 | 0.000% |
| 2026-11-03 | 31.10 | 31.53 | 31.10 | 31.53 | +0.478% | 10 | 3 | +14.431% |
| 2026-11-02 | 31.38 | 31.38 | 31.38 | 31.38 | -19.497% | 2 | 1 | +14.978% |
| 2026-10-29 | 38.98 | 38.98 | 38.98 | 38.98 | 0.000% | 1 | 0 | -7.440% |