SPY270430C00772000
SPY Apr 30 2027 772.00 Call
optionOPRA
EODNov 4, 2026
38.40USD+17.611%(+5.75)2Vol13OI
SPY270430C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 38.40 | 38.40 | 38.40 | 38.40 | +17.611% | 2 | 13 | 0.000% |
| 2026-11-03 | 31.78 | 32.65 | 31.78 | 32.65 | +2.127% | 12 | 2 | +17.611% |
| 2026-11-02 | 31.97 | 31.97 | 31.97 | 31.97 | -16.961% | 1 | 2 | +20.113% |
| 2026-10-29 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 2 | 0 | -0.260% |