SPY270430C00771000
SPY Apr 30 2027 771.00 Call
optionOPRA
EODNov 5, 2026
25.35USD-22.048%(-7.17)12Vol70OI
SPY270430C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.28 | 32.28 | 25.35 | 25.35 | -22.048% | 12 | 66 | 0.000% |
| 2026-11-03 | 32.41 | 33.37 | 32.41 | 32.52 | -0.490% | 48 | 19 | -22.048% |
| 2026-11-02 | 32.26 | 32.68 | 32.26 | 32.68 | +1.051% | 3 | 16 | -22.430% |
| 2026-10-30 | 32.29 | 32.34 | 32.29 | 32.34 | -19.632% | 13 | 3 | -21.614% |
| 2026-10-29 | 41.09 | 41.09 | 40.24 | 40.24 | 0.000% | 3 | 0 | -37.003% |