SPY270430C00770000
SPY Apr 30 2027 770.00 Call
optionOPRA
EODNov 5, 2026
23.96USD-38.799%(-15.19)21Vol42OI
SPY270430C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.98 | 32.98 | 23.96 | 23.96 | -38.799% | 21 | 30 | 0.000% |
| 2026-11-04 | 39.27 | 39.95 | 38.41 | 39.15 | +19.688% | 11 | 23 | -38.799% |
| 2026-11-03 | 33.15 | 33.15 | 32.71 | 32.71 | +1.238% | 7 | 19 | -26.750% |
| 2026-11-02 | 37.51 | 37.51 | 32.31 | 32.31 | -4.718% | 7 | 16 | -25.843% |
| 2026-10-30 | 36.49 | 36.49 | 32.55 | 33.91 | -16.395% | 16 | 3 | -29.342% |
| 2026-10-29 | 41.74 | 41.74 | 40.56 | 40.56 | 0.000% | 3 | 0 | -40.927% |