SPY270430C00769000
SPY Apr 30 2027 769.00 Call
optionOPRA
EODNov 5, 2026
32.16USD-4.541%(-1.53)1Vol13OI
SPY270430C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.16 | 32.16 | 32.16 | 32.16 | -4.541% | 1 | 13 | 0.000% |
| 2026-11-03 | 33.56 | 33.72 | 33.56 | 33.69 | +1.660% | 13 | 2 | -4.541% |
| 2026-10-30 | 33.14 | 33.14 | 33.14 | 33.14 | -22.005% | 1 | 1 | -2.957% |
| 2026-10-29 | 42.49 | 42.49 | 42.49 | 42.49 | 0.000% | 1 | 0 | -24.312% |